Stocks Options TradingA simple trading system based on the advanced technical analysis |
 |
HOME | Signals | Quotes | Strategies | History | FAQ | Contact Us | Log In | |
 FAQs |
Options Tutorial:
Options History
-
Options Overview
-
Options Expiration -
S&P 500 List -
Why
Options -
Options Types
-
Options Styles
-
Exercise and Expiration
- Technical Analysis
- Calls and
Puts -
Call Options
-
Put Options
-
Options Chart -
S&P 500 -
Option Symbol
-
Time Value -
Options trading
strategy -
ETFs Trading-
In the Money Options -
Technical Studies
-
Options Glossary -
Etfs
- MACD -
Moving Average
- QQQQ
QQQQ Signals History
| Signals History: |
Nasdaq 100, QQQQ, Nasdaq 100 index, etf, trading system, signals, qqqq trading system, qqqq trading
This page presents the past signals of the Nasdaq 100 Trading System with results obtained when following the investing in the ETF for the Nasdaq 100 (QQQQ).
- The QQQQ signal returns are based on trading QQQQ at the market open price on the first trading day following the day on which a signal has been generated.
- The dates you see in the table below are trading dates. For each trade, a corresponding QQQQ signal was issued on the previous trading day after the market had closed.
- The returns are based on the market open price. This means that each QQQQ trade order was given for execution at the market open price on the first trading day after a corresponding QQQQ signal had been generated.
- Broker commissions, margin or taxes were not considered in determining QQQQ signal returns.
- Only one signal can be opened at a time. A new signal is not generated until the previous one has been closed.
- The following table lists all except the most recent QQQQ trades, which are only available to members.
Mid-Term QQQQ Trading Signals - 2010 Year
| Signal | Open Date | Open Price |
Close Date | Close Price |
Returns | ||
| Return | Comp. YTD |
Margin Comp. YTD | |||||
| Short | 1/12/2010 | 46.08 | 1/25/2010 | $44.43 | 3.58% | 4.18% | 8.41% |
| Short | 1/4/2010 | 46.33 | 1/8/2010 | $46.06 | 0.58% | 0.58% | 1.17% |
Mid-Term QQQQ Trading Signals - 2009 Year
| Signal | Open Date | Open Price |
Close Date | Close Price |
Returns | ||
| Return | Comp. YTD |
Margin Comp. YTD | |||||
| Long | 12/23/2009 | 45.32 | 12/30/2009 | $45.99 | 1.48% | 53.32% | 114.50% |
| Short | 12/18/2009 | 44.15 | 12/23/2009 | $45.32 | -2.65% | 51.08% | 108.34% |
| Short | 12/9/2009 | 43.6 | 12/14/2009 | $44.6 | -2.29% | 55.20% | 120.00% |
| Long | 11/17/2009 | 44.34 | 12/4/2009 | $44.48 | 0.32% | 58.84% | 130.58% |
| Long | 10/30/2009 | 42.06 | 11/13/2009 | $43.87 | 4.30% | 58.34% | 129.13% |
| Short | 10/23/2009 | 43.73 | 10/29/2009 | $41.64 | 4.78% | 51.81% | 110.97% |
| Long | 10/6/2009 | 41.44 | 10/23/2009 | $43.73 | 5.53% | 44.88% | 92.57% |
| Long | 3/19/2009 | 30.11 | 9/28/2009 | $41.93 | 39.26% | 37.30% | 73.40% |
| Short | 2/18/2009 | 29.41 | 3/19/2009 | $30.11 | -2.38% | -1.41% | -2.86% |
| Long | 1/27/2009 | 29.12 | 2/18/2009 | $29.41 | 1.00% | 1.00% | 1.99% |
Mid-Term QQQQ Trading Signals - 2008 Year
| Signal | Open Date |
Open Price |
Close Date |
Close Price |
Returns | ||
| Return | Comp. YTD |
Margin Comp. YTD |
|||||
| Short | 5/13/2008 | 43.27 | 1/6/2009 | $31.25 | 27.78% | 47.15% | 102.73% |
| Long | 7/31/2008 | 45.11 | 9/5/2008 | $43.27 | -4.08% | 15.16% | 30.32% |
| Short | 6/4/2008 | 48.98 | 7/31/2008 | $45.11 | 7.90% | 20.06% | 41.90% |
| Long | 3/28/2008 | 44.02 | 6/4/2008 | $48.98 | 11.27% | 11.27% | 22.54% |
Mid-Term QQQQ Trading Signals - 2007 Year
| Signal | Open Date |
Open Price |
Close Date |
Close Price |
Returns | ||
| Return | Comp. YTD |
Margin Comp. YTD |
|||||
| Short | 12/24/2007 | 52.01 | 3/28/2008 | $44.02 | 15.36% | 30.36% | 65.11% |
| Long | 12/17/2007 | 50.78 | 12/24/2007 | $52.01 | 2.42% | 13.00% | 26.30% |
| Short | 11/14/2007 | 51.39 | 12/12/2007 | $52.25 | -1.67% | 10.33% | 20.47% |
| Long | 8/27/2007 | 48.06 | 11/14/2007 | $51.39 | 6.93% | 12.21% | 24.64% |
| Short | 8/14/2007 | 47.7 | 8/27/2007 | $48.06 | -0.75% | 4.94% | 9.47% |
| Long | 8/8/2007 | 48.5 | 8/14/2007 | $47.7 | -1.65% | 5.74% | 11.15% |
| Short | 7/30/2007 | 48.22 | 8/8/2007 | $48.5 | -0.58% | 7.51% | 14.94% |
| Long | 5/31/2007 | 47.31 | 7/30/2007 | $48.22 | 1.92% | 8.14% | 16.29% |
| Short | 5/16/2007 | 46.2 | 5/31/2007 | $47.31 | -2.40% | 6.10% | 11.98% |
| Long | 3/20/2007 | 43.25 | 5/16/2007 | $46.2 | 6.82% | 8.71% | 17.63% |
| Short | 2/1/2007 | 44.27 | 3/20/2007 | $43.25 | 2.30% | 1.77% | 3.51% |
| Long | 1/8/2007 | 43.89 | 1/23/2007 | $43.66 | -0.52% | -0.52% | -1.05% |
Mid-Term QQQQ Trading Signals - 2006 Year (backtested)
| Signal | Open Date |
Open Price |
Close Date |
Close Price |
Returns | ||
| Return | Comp. YTD |
Margin Comp. YTD |
|||||
| Long | 8/7/2006 | 36.91 | 12/20/2006 | $43.9 | 18.94% | 21.77% | 43.65% |
| Short | 7/10/2006 | 37.79 | 8/7/2006 | $36.91 | 2.33% | 2.38% | 4.19% |
| Long | 7/3/2006 | 38.89 | 7/10/2006 | $37.79 | -2.83% | 0.05% | -0.45% |
| Short | 5/11/2006 | 41.63 | 7/3/2006 | $38.89 | 6.58% | 2.96% | 5.52% |
| Long | 4/4/2006 | 42.05 | 4/26/2006 | $41.86 | -0.45% | -3.39% | -6.75% |
| Long | 3/22/2006 | 40.88 | 3/24/2006 | $41.23 | 0.86% | -2.96% | -5.90% |
| Short | 2/8/2006 | 40.92 | 2/28/2006 | $41.61 | -1.69% | -3.78% | -7.49% |
| Long | 1/6/2006 | 42.26 | 1/23/2006 | $41.36 | -2.13% | -2.13% | -4.26% |
Mid-Term QQQQ Trading Signals - 2005 Year (backtested)
| Signal | Open Date |
Open Price |
Close Date |
Close Price |
Returns | ||
| Return | Comp. YTD |
Margin Comp. YTD |
|||||
| Long | 11/1/2005 | 38.76 | 12/20/2005 | $40.95 | 5.65% | 7.68% | 14.97% |
| Short | 10/11/2005 | 38.21 | 10/25/2005 | $39.08 | -2.28% | 1.92% | 3.30% |
| Long | 9/9/2005 | 39.41 | 9/22/2005 | $38.44 | -2.46% | 4.30% | 8.23% |
| Short | 8/22/2005 | 38.88 | 9/7/2005 | $39.3 | -1.08% | 6.93% | 13.83% |
| Long | 7/11/2005 | 37.87 | 8/17/2005 | $38.92 | 2.77% | 8.10% | 16.34% |
| Short | 6/24/2005 | 37.38 | 7/11/2005 | $37.87 | -1.31% | 5.18% | 10.23% |
| Long | 5/10/2005 | 35.86 | 6/24/2005 | $37.38 | 4.24% | 6.58% | 13.20% |
| Short | 4/11/2005 | 36.75 | 5/10/2005 | $35.86 | 2.42% | 2.25% | 4.35% |
| Short | 3/18/2005 | 36.75 | 4/8/2005 | $37 | -0.68% | -0.17% | -0.47% |
| Short | 3/15/2005 | 37.44 | 3/16/2005 | $36.91 | 1.42% | 0.51% | 0.90% |
| Long | 3/8/2005 | 37.97 | 3/14/2005 | $37.24 | -1.92% | -0.89% | -1.87% |
| Long | 3/2/2005 | 37.42 | 3/4/2005 | $37.59 | 0.45% | 1.05% | 2.05% |
| Short | 2/18/2005 | 37.48 | 2/28/2005 | $37.46 | 0.05% | 0.59% | 1.13% |
| Long | 2/16/2005 | 38.03 | 2/18/2005 | $37.48 | -1.45% | 0.54% | 1.02% |
| Short | 1/5/2005 | 38.68 | 2/15/2005 | $37.9 | 2.02% | 2.02% | 4.03% |
Mid-Term QQQQ Trading Signals - 2004 Year (backtested)
| Signal | Open Date |
Open Price |
Close Date |
Close Price |
Returns | ||
| Return | Comp. YTD |
Margin Comp. YTD |
|||||
| Long | 9/30/2004 | 35.02 | 1/5/2005 | $38.68 | 10.45% | 12.03% | 24.11% |
| Short | 9/29/2004 | 34.55 | 9/30/2004 | $35.02 | -1.36% | 1.43% | 2.65% |
| Long | 8/27/2004 | 34.47 | 9/28/2004 | $34.55 | 0.23% | 2.83% | 5.52% |
| Short | 7/13/2004 | 35.68 | 8/27/2004 | $34.47 | 3.39% | 2.59% | 5.04% |
| Long | 5/28/2004 | 36.38 | 7/13/2004 | $35.68 | -1.92% | -0.77% | -1.64% |
| Short | 4/27/2004 | 36.95 | 5/28/2004 | $36.38 | 1.54% | 1.18% | 2.30% |
| Long | 4/5/2004 | 37.01 | 4/27/2004 | $36.95 | -0.16% | -0.36% | -0.76% |
| Short | 2/26/2004 | 36.47 | 4/5/2004 | $37.01 | -1.48% | -0.20% | -0.44% |
| Short | 2/3/2004 | 36.91 | 2/25/2004 | $36.43 | 1.30% | 1.30% | 2.60% |
Mid-Term QQQQ Trading Signals - 2003 Year (backtested)
| Signal | Open Date |
Open Price |
Close Date |
Close Price |
Returns | ||
| Return | Comp. YTD |
Margin Comp. YTD |
|||||
| Long | 12/26/2003 | 35.96 | 2/3/2004 | $36.91 | 2.64% | 7.47% | 11.44% |
| Short | 12/18/2003 | 34.95 | 12/26/2003 | $35.96 | -2.89% | 4.70% | 5.85% |
| Long | 12/8/2003 | 35.02 | 12/18/2003 | $34.95 | -0.20% | 7.82% | 12.34% |
| Short | 12/1/2003 | 35.71 | 12/5/2003 | $35.27 | 1.23% | 8.03% | 12.79% |
| Long | 11/28/2003 | 35.26 | 12/1/2003 | $35.71 | 1.28% | 6.72% | 10.08% |
| Short | 11/25/2003 | 35.29 | 11/28/2003 | $35.26 | 0.09% | 5.37% | 7.34% |
| Long | 11/10/2003 | 35.7 | 11/21/2003 | $34.07 | -4.57% | 5.28% | 7.16% |
| Short | 11/4/2003 | 35.69 | 11/6/2003 | $35.79 | -0.28% | 10.32% | 17.92% |
| Long | 8/22/2003 | 32.1 | 10/31/2003 | $35.44 | 10.40% | 10.63% | 18.59% |
| Long | 8/20/2003 | 32.1 | 8/21/2003 | $32.59 | 1.53% | 0.21% | -1.84% |
| Short | 8/12/2003 | 30.51 | 8/20/2003 | $32.1 | -5.21% | -1.30% | -4.75% |
| Long | 3/18/2003 | 26.8 | 8/12/2003 | $30.51 | 13.84% | 4.12% | 6.34% |
| Short | 1/23/2003 | 25.4 | 3/18/2003 | $26.8 | -5.51% | -8.54% | -16.72% |
| Long | 1/9/2003 | 26.24 | 1/23/2003 | $25.4 | -3.20% | -3.20% | -6.40% |
Index Quotes
S&P 500 Quotes
Nasdaq 100 Quotes
DJI Quotes
S&P Financials Quotes
Russell 2000 Quotes
ETFs Quotes
SPY Quotes
QQQQ Quotes
DIA Quotes
XLF Quotes
IWM Quotes
ETFs Glossary
Stock ETFs
Bond ETFs
Commodity ETFs
U.S. Exchanges
Global Exchanges
Trading System -
Options Tutorial -
Index Trading -
Technical Analysis -
Glossary - ETFs
- Quotes
Disclaimer:
All information and research results on this site is intended only
for informational and educational purposes and not as a solicitation to make
an investment. Therefore you should not make any decisions based on our
signals, our trading system or any other information on this site.
YOU AGREE THAT YOU TRADE SOLELY AT
YOUR OWN RISK and investment/trading decisions are solely your
responsibility. None of our web site materials should be interpreted as a
recommendation or solicitation to buy or sell any security, or to take any
specific action. Any trades executed following the commentaries and Buy/Sell
signals on this web site are taken at your own risk from your own account.
You agree to assume full responsibility for any and all gains and losses,
financial, emotional or otherwise, experienced, suffered or incurred by you.
|
Disclaimer - Privacy Policy - Site Map ©2006-2010 - Stocks-Options-Trading.com (SOT). All Rights Reserved. |